24H 最高$0.07248
24H 最低$0.0586
今日开盘$0.0699
24H 成交量$810.72万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 335 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.85万 | $1,200.28万 | -4.22% |
| 58 |
LITEBLITEB
|
$688.1 | $943.13 | $680.48 | $597.35万 | — | -20.46% |
| 688 |
SKUUBSKUUB
|
$17 | $19.00 | $16.67 | $2.27万 | — | -9.72% |
| 64 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1526 | $527.91万 | $4.05亿 | -3.51% |
| 367 |
ORDIOrdinals
|
$3.37 | $3.48 | $3.34 | $37.02万 | $7,125.53万 | -2.12% |
| 88 |
ATOMCosmos
|
$1.41 | $1.47 | $1.39 | $299.92万 | $5.58亿 | -3.36% |
| 20 |
INTCBINTCB
|
$60.8 | $66.89 | $59.48 | $2,758.18万 | — | -8.78% |
| 601 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.78万 | $521.45万 | -4.72% |
| 225 |
EWYBEWYB
|
$152.82 | $160.33 | $151.71 | $70.32万 | — | -3.69% |
| 130 |
RAYRaydium
|
$1.5091 | $1.60 | $1.50 | $152.09万 | $4.15亿 | -5.75% |
| 288 |
SYNSynapse
|
$0.15067 | $0.15911 | $0.1484 | $50.26万 | $3,359.78万 | -2.27% |
| 652 |
ASMLBASMLB
|
$1541.97 | $1,600.58 | $1,521.96 | $7.26万 | — | -3.14% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 93 |
REDRedStone
|
$0.1353 | $0.1543 | $0.1336 | $280.92万 | $3,778.65万 | -1.96% |
| 680 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.57% |
| 322 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $42.72万 | $1.87亿 | -2.06% |
| 500 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.22万 | $527.73万 | -2.43% |
| 31 |
MSTRBMSTRB
|
$129.46 | $137.47 | $129.04 | $1,456.60万 | — | -3.87% |
| 118 |
ETHFIEther.fi
|
$0.5714 | $0.6019 | $0.5681 | $174.50万 | $5.62亿 | -4.62% |
相关站点
共 40 个
Ondo _BTC行情
SNXXB _加密货币行情
ZAMA _以太坊ETH价格
BNB _BTC行情
Ethena USDe _BTC行情
Haedal _以太坊ETH价格
Ondo _加密货币行情
USDC _BTC行情
Huma Finance _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _比特币
Lisk _BTC行情
Stellar _以太坊ETH价格
Uniswap _币种排行
Cosmos _币种排行
DRAMB _数字货币市值
TONToken _加密货币行情
Pepe _数字货币市值
AAPLB _BTC行情
Ethereum _数字货币市值
RedStone _数字货币市值
United Stables _BTC行情
Tether Gold _币种排行
Huma Finance _比特币
Pudgy Penguins _比特币行情
Plasma _数字货币市值
Hedera _比特币行情
BEAMX _数字货币市值
MSTRB _BTC行情
Holo _数字货币市值
Cardano _以太坊ETH价格
BNCB _加密货币行情
Dogecoin _比特币
NBISB _比特币行情
Ondo _数字货币市值
Ripple USD _币种排行
Stellar _比特币
Aerodrome _比特币行情
Pepe _BTC行情
MegaETH _比特币