24H 最高$0.02278
24H 最低$0.02217
今日开盘$0.02275
24H 成交量$10.20万
流通市值$1,180.19万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 294 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $36.96万 | $1,131.65万 | -2.37% |
| 429 |
LITEBLITEB
|
$539.86 | $542.37 | $526.97 | $18.88万 | — | 2.36% |
| 641 |
SKUUBSKUUB
|
$12.57 | $12.68 | $12.02 | $3.68万 | — | 3.20% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1491 | $0.1445 | $368.03万 | $3.79亿 | -2.42% |
| 207 |
ORDIOrdinals
|
$3.226 | $3.33 | $3.22 | $58.53万 | $6,786.36万 | -2.80% |
| 121 |
ATOMCosmos
|
$1.377 | $1.41 | $1.37 | $109.14万 | $5.40亿 | -2.27% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $57.37 | $55.84 | $295.87万 | $8,769.81万 | -1.64% |
| 138 |
YBYield Basis
|
$0.0508 | $0.0578 | $0.0494 | $91.60万 | $447.31万 | -11.50% |
| 224 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $55.03万 | — | 0.40% |
| 67 |
RAYRaydium
|
$1.7982 | $1.86 | $1.74 | $244.31万 | $4.73亿 | -2.81% |
| 475 |
SYNSynapse
|
$0.1444 | $0.14833 | $0.1444 | $15.51万 | $3,174.90万 | -1.56% |
| 685 |
ASMLBASMLB
|
$1431.85 | $1,435.13 | $1,418.12 | $1.03万 | — | 0.37% |
| 420 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 365 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.15万 | $4,204.97万 | 0.40% |
| 613 |
QKCQuarkChain
|
$0.002207 | $0.002232 | $0.002182 | $5.52万 | $1,603.91万 | -0.50% |
| 388 |
GRTThe Graph
|
$0.01929 | $0.01949 | $0.01888 | $23.38万 | $1.84亿 | -0.77% |
| 654 |
FSynFutures
|
$0.002551 | $0.002641 | $0.00254 | $3.04万 | $490.34万 | -3.41% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.63 | $129.79 | $126.87 | $296.57万 | $4,982.68万 | -0.31% |
| 78 |
ETHFIEther.fi
|
$0.5951 | $0.5979 | $0.5793 | $203.91万 | $5.68亿 | 1.85% |
相关站点
共 40 个
恒星币 _加密货币行情
CyberConnect _加密货币行情
LayerZero _比特币
大零币 _比特币
Caldera _币种排行
波场 _以太坊ETH价格
EUR _币种排行
达世币 _比特币行情
Polygon _币种排行
Avalanche _加密货币行情
Stacks _比特币行情
Polkadot _比特币
Ethena _比特币行情
RWUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ethena _比特币
Celo _BTC行情
COCOS _数字货币市值
比特币 _币种排行
Stacks _数字货币市值
First Digital _币种排行
Starknet _币种排行
TONToken _币种排行
Near Protocol _加密货币行情
Pump.fun _BTC行情
COCOS _以太坊ETH价格
Ethena USDe _加密货币行情
比特币 _BTC行情
LayerZero _加密货币行情
Ethena USDe _币种排行
Aerodrome _比特币
OFFICIAL TRUMP _比特币
Raydium _BTC行情
TONToken _数字货币市值
Sign _币种排行
比特币 _比特币行情
Vanar Chain _币种排行
BUSD _比特币行情
Celestia _加密货币行情
Quant _比特币行情