24H 最高$0.000552
24H 最低$0.000529
今日开盘$0.00054
24H 成交量$12.27万
流通市值$5,123.67万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 318 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $38.38万 | $1,160.22万 | -1.72% |
| 151 |
LITEBLITEB
|
$538.61 | $565.00 | $519.11 | $107.84万 | — | -0.84% |
| 564 |
SKUUBSKUUB
|
$12.56 | $13.32 | $11.78 | $12.27万 | — | 3.72% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $591.03万 | $3.92亿 | -0.61% |
| 209 |
ORDIOrdinals
|
$3.265 | $3.39 | $3.23 | $71.73万 | $7,027.09万 | -0.46% |
| 134 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $124.86万 | $5.61亿 | -2.19% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $54.14 | $710.37万 | $8,769.81万 | 4.10% |
| 305 |
YBYield Basis
|
$0.0537 | $0.0588 | $0.0525 | $40.47万 | $508.10万 | -6.28% |
| 104 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $184.35万 | — | 0.27% |
| 74 |
RAYRaydium
|
$1.7896 | $1.86 | $1.72 | $346.06万 | $4.90亿 | 3.18% |
| 494 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.77万 | $3,195.24万 | 0.79% |
| 614 |
ASMLBASMLB
|
$1428.08 | $1,462.63 | $1,397.88 | $8.94万 | — | 2.16% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $41.64万 | $4,216.17万 | -2.84% |
| 654 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.20万 | $1,609.98万 | 3.05% |
| 393 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01901 | $28.22万 | $1.88亿 | -2.26% |
| 669 |
FSynFutures
|
$0.002591 | $0.002667 | $0.002583 | $4.88万 | $507.44万 | -1.26% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.32 | $132.13 | $125.80 | $1,156.75万 | $4,982.68万 | 0.23% |
| 97 |
ETHFIEther.fi
|
$0.5885 | $0.5925 | $0.5701 | $201.99万 | $5.65亿 | 2.37% |
相关站点
共 40 个
USDC _币种排行
Act I : The _加密货币行情
Chainlink _BTC行情
Arbitrum _比特币
狗币 _币种排行
Pepe _以太坊ETH价格
大零币 _比特币行情
QQQB _加密货币行情
Tether Gold _比特币行情
USDC _BTC行情
Injective _比特币
Pump.fun _数字货币市值
First Digital _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
达世币 _加密货币行情
恒星币 _比特币行情
Act I : The _数字货币市值
莱特币 _以太坊ETH价格
狗币 _币种排行
牛来 _比特币行情
牛来 _BTC行情
狗币 _BTC行情
Filecoin _币种排行
Starknet _加密货币行情
Gitcoin _BTC行情
恒星币 _BTC行情
USD1 _数字货币市值
Artificial _加密货币行情
Injective _BTC行情
Thena _BTC行情
RWUSD _以太坊ETH价格
波场 _加密货币行情
Chainlink _数字货币市值
Quant _加密货币行情
Pepe _币种排行
币安人生 _数字货币市值
Moonriver _以太坊ETH价格
Avalanche _BTC行情