24H 最高$0.00142
24H 最低$0.00131
今日开盘$0.0014
24H 成交量$39.69万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 330 |
TSTTest
|
$0.01194 | $0.0124 | $0.01176 | $36.32万 | $1,160.22万 | -2.53% |
| 216 |
LITEBLITEB
|
$539.92 | $564.68 | $519.11 | $63.42万 | — | -3.24% |
| 597 |
SKUUBSKUUB
|
$12.56 | $13.32 | $11.78 | $9.72万 | — | 0.40% |
| 54 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1445 | $462.43万 | $3.92亿 | -1.35% |
| 217 |
ORDIOrdinals
|
$3.248 | $3.39 | $3.22 | $63.06万 | $7,027.09万 | -2.14% |
| 125 |
ATOMCosmos
|
$1.389 | $1.44 | $1.38 | $126.02万 | $5.61亿 | -2.11% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $57.37 | $54.57 | $606.65万 | $8,769.81万 | 3.08% |
| 250 |
YBYield Basis
|
$0.0512 | $0.0587 | $0.0512 | $52.58万 | $508.10万 | -11.72% |
| 124 |
EWYBEWYB
|
$138 | $140.19 | $135.91 | $127.36万 | — | -0.93% |
| 69 |
RAYRaydium
|
$1.7674 | $1.86 | $1.74 | $317.07万 | $4.90亿 | -0.92% |
| 496 |
SYNSynapse
|
$0.1463 | $0.14942 | $0.14487 | $16.84万 | $3,195.24万 | -0.57% |
| 673 |
ASMLBASMLB
|
$1431.2 | $1,455.55 | $1,413.50 | $3.76万 | — | -1.49% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 358 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1484 | $31.82万 | $4,216.17万 | -1.31% |
| 637 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002184 | $6.17万 | $1,609.98万 | -0.09% |
| 398 |
GRTThe Graph
|
$0.01907 | $0.01992 | $0.01888 | $26.41万 | $1.88亿 | -3.05% |
| 657 |
FSynFutures
|
$0.002559 | $0.002667 | $0.002556 | $4.57万 | $507.44万 | -2.81% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.79 | $130.76 | $125.80 | $749.71万 | $4,982.68万 | -0.28% |
| 95 |
ETHFIEther.fi
|
$0.5867 | $0.5925 | $0.5721 | $207.31万 | $5.65亿 | 1.05% |
相关站点
共 40 个
Pepe _BTC行情
BEAMX _以太坊ETH价格
Polygon _BTC行情
United Stables _加密货币行情
Pyth Network _以太坊ETH价格
TONToken _比特币
ONEchain _BTC行情
Zilliqa _以太坊ETH价格
Aave _以太坊ETH价格
BEAMX _数字货币市值
瑞波币 _数字货币市值
Artificial _BTC行情
达世币 _比特币行情
Hashflow _以太坊ETH价格
Hedera _币种排行
Hashflow _数字货币市值
Near Protocol _币种排行
Hashflow _比特币行情
KORUB _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _币种排行
Vanar Chain _以太坊ETH价格
CyberConnect _加密货币行情
达世币 _比特币行情
Near Protocol _以太坊ETH价格
币安币 _币种排行
Zama _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _比特币行情
LayerZero _比特币
Ether.fi _币种排行
SOXSB _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _币种排行
NFPrompt _比特币行情
Aster _币种排行
Arbitrum _加密货币行情
Ethena _比特币行情
SNXXB _比特币
Aptos _加密货币行情