24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05257
24H 成交量$5.44万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.46万 | $1,268.56万 | -1.55% |
| 582 |
LITEBLITEB
|
$849.96 | $852.57 | $843.58 | $7.67万 | — | 0.70% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.92% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $617.53万 | $4.23亿 | -0.37% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $26.85万 | $7,390.26万 | -0.63% |
| 95 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $179.36万 | $5.73亿 | -2.84% |
| 61 |
INTCBINTCB
|
$66.14 | $66.36 | $64.68 | $342.59万 | — | 1.66% |
| 504 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.80万 | $562.50万 | -2.61% |
| 581 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 146 |
RAYRaydium
|
$1.6255 | $1.66 | $1.60 | $105.66万 | $4.36亿 | -1.66% |
| 305 |
SYNSynapse
|
$0.15796 | $0.16027 | $0.1547 | $39.60万 | $3,420.87万 | -1.18% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $9,981.93 | — | 0.14% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 152 |
REDRedStone
|
$0.1361 | $0.1503 | $0.1341 | $101.65万 | $3,822.58万 | -9.33% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 386 |
GRTThe Graph
|
$0.02024 | $0.02101 | $0.02012 | $26.28万 | $1.93亿 | -3.67% |
| 284 |
FSynFutures
|
$0.002836 | $0.002955 | $0.002806 | $44.30万 | $553.66万 | -3.31% |
| 67 |
MSTRBMSTRB
|
$134.7 | $135.30 | $133.12 | $276.31万 | — | 0.65% |
| 178 |
ETHFIEther.fi
|
$0.6192 | $0.6459 | $0.6132 | $85.50万 | $5.99亿 | -3.04% |
相关站点
共 40 个
SuperVerse _比特币行情
Hedera _加密货币行情
Gravity _比特币
BEAMX _加密货币行情
BUSD _加密货币行情
Internet _比特币
Artificial _数字货币市值
SNDKB _以太坊ETH价格
Ripple USD _比特币行情
Initia _加密货币行情
Quant _数字货币市值
NVDAB _以太坊ETH价格
DODO _加密货币行情
NVDAB _数字货币市值
Vanar Chain _BTC行情
Worldcoin _加密货币行情
CRCLB _加密货币行情
Morpho _比特币行情
DODO _加密货币行情
Artificial _比特币行情
Solana _比特币
Chainlink _BTC行情
BEAMX _BTC行情
Panther _数字货币市值
Bubblemaps _以太坊ETH价格
Nillion _币种排行
MSTRB _比特币
Ethena _比特币
Amp _比特币
Starknet _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _币种排行
Internet _数字货币市值
Prometeus _加密货币行情
RWUSD _加密货币行情
BitTensor _币种排行
Pepe _比特币行情
THORChain _以太坊ETH价格
Celo _BTC行情
United Stables _以太坊ETH价格