24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 351 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $39.21万 | $1,200.28万 | -3.02% |
| 57 |
LITEBLITEB
|
$688.5 | $943.13 | $680.48 | $596.21万 | — | -20.48% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 65 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $525.67万 | $4.05亿 | -3.59% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.38万 | $7,125.53万 | -1.98% |
| 90 |
ATOMCosmos
|
$1.404 | $1.47 | $1.39 | $298.95万 | $5.58亿 | -3.90% |
| 20 |
INTCBINTCB
|
$60.81 | $66.89 | $59.48 | $2,795.98万 | — | -8.39% |
| 598 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.92万 | $521.45万 | -4.25% |
| 224 |
EWYBEWYB
|
$153.34 | $160.33 | $151.71 | $70.06万 | — | -3.07% |
| 134 |
RAYRaydium
|
$1.505 | $1.60 | $1.50 | $148.25万 | $4.15亿 | -5.65% |
| 291 |
SYNSynapse
|
$0.15004 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -2.34% |
| 653 |
ASMLBASMLB
|
$1540.13 | $1,600.58 | $1,521.96 | $7.32万 | — | -3.38% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $330.02万 | $3,778.65万 | 0.00% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.52% |
| 321 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $43.41万 | $1.87亿 | -3.17% |
| 496 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $20.48万 | $527.73万 | -2.25% |
| 31 |
MSTRBMSTRB
|
$129.82 | $137.47 | $129.04 | $1,467.69万 | — | -3.35% |
| 122 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $168.11万 | $5.62亿 | -4.08% |
相关站点
共 40 个
Aerodrome _币种排行
Filecoin _加密货币行情
USD1 _BTC行情
XRP _BTC行情
MSTRB _BTC行情
USD1 _以太坊ETH价格
Holo _加密货币行情
Lisk _以太坊ETH价格
DRAMB _币种排行
Hedera _数字货币市值
TONToken _加密货币行情
NFPrompt _数字货币市值
Litecoin _BTC行情
NFPrompt _币种排行
Celo _比特币行情
NVDAB _数字货币市值
Pump.fun _比特币
BEAMX _比特币
Mitosis _比特币行情
Zcash _以太坊ETH价格
Holo _加密货币行情
Plasma _BTC行情
1000CAT _比特币行情
XRP _加密货币行情
Aptos _数字货币市值
SOXLB _BTC行情
Gitcoin _数字货币市值
Cardano _数字货币市值
MUB _BTC行情
LITEB _数字货币市值
BitTensor _加密货币行情
INTCB _数字货币市值
Nomina _数字货币市值
BEAMX _比特币行情
Quant _以太坊ETH价格
MRVLB _比特币行情
PAX Gold _比特币
NFPrompt _BTC行情
Bubblemaps _比特币
TQQQB _以太坊ETH价格