24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 274 |
TSTTest
|
$0.0132 | $0.0138 | $0.01304 | $42.72万 | $1,257.62万 | 0.53% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.23 | $1.17万 | — | 4.30% |
| 41 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $535.28万 | $4.23亿 | 0.81% |
| 368 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.12万 | $7,317.73万 | -0.66% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $187.63万 | $5.75亿 | -3.12% |
| 57 |
INTCBINTCB
|
$65.87 | $66.36 | $65.07 | $365.30万 | — | 1.04% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.60万 | $557.65万 | -2.80% |
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.01万 | — | 0.37% |
| 146 |
RAYRaydium
|
$1.6243 | $1.65 | $1.60 | $101.35万 | $4.38亿 | -0.67% |
| 310 |
SYNSynapse
|
$0.15584 | $0.16027 | $0.1525 | $36.79万 | $3,422.48万 | -0.53% |
| 662 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.15% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 205 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $67.18万 | $3,799.93万 | -1.95% |
| 598 |
QKCQuarkChain
|
$0.002357 | $0.002433 | $0.002345 | $5.71万 | $1,728.49万 | -2.76% |
| 389 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $25.56万 | $1.93亿 | -2.19% |
| 402 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $24.08万 | $542.18万 | -2.02% |
| 59 |
MSTRBMSTRB
|
$134.09 | $135.30 | $133.12 | $335.01万 | — | 0.54% |
| 183 |
ETHFIEther.fi
|
$0.612 | $0.6366 | $0.6037 | $74.96万 | $5.95亿 | -2.46% |
相关站点
共 40 个
Gitcoin _币种排行
Cosmos _加密货币行情
PAX Gold _加密货币行情
CoW Protocol _以太坊ETH价格
Caldera _币种排行
Pump.fun _比特币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _BTC行情
USD1 _加密货币行情
XRP _加密货币行情
Tether Gold _比特币行情
Uniswap _比特币行情
NVDAB _加密货币行情
BEAMX _比特币行情
SNDKB _BTC行情
Filecoin _比特币
Sophon _加密货币行情
RWUSD _数字货币市值
ZAMA _比特币行情
Quant _币种排行
USD1 _BTC行情
Injective _比特币行情
Cosmos _数字货币市值
CoW Protocol _BTC行情
Arbitrum _BTC行情
Aptos _比特币行情
Plume _以太坊ETH价格
Plume _数字货币市值
Gram _比特币行情
EUR _比特币行情
NVDAB _加密货币行情
Internet _币种排行
Tether Gold _比特币行情
XRP _以太坊ETH价格
Cardano _币种排行
PAX Gold _加密货币行情
Origin _BTC行情
Pump.fun _比特币
Vanar Chain _比特币行情
Plume _币种排行