24H 最高$0.395
24H 最低$0.383
今日开盘$0.391
24H 成交量$17.45万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01318 | $0.0138 | $0.01305 | $43.73万 | $1,257.62万 | -1.72% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.19万 | — | 0.51% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $559.21万 | $4.23亿 | -0.31% |
| 400 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.47 | $24.58万 | $7,317.73万 | -0.86% |
| 96 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $180.66万 | $5.75亿 | -3.44% |
| 59 |
INTCBINTCB
|
$66 | $66.36 | $64.81 | $343.71万 | — | 1.66% |
| 512 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.92万 | $557.65万 | -3.07% |
| 570 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 141 |
RAYRaydium
|
$1.6206 | $1.65 | $1.60 | $107.00万 | $4.38亿 | -1.33% |
| 297 |
SYNSynapse
|
$0.1552 | $0.16027 | $0.1547 | $39.69万 | $3,422.48万 | -1.64% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 191 |
REDRedStone
|
$0.1345 | $0.1409 | $0.134 | $73.49万 | $3,799.93万 | -3.17% |
| 594 |
QKCQuarkChain
|
$0.002389 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -1.65% |
| 393 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.02 | $25.65万 | $1.93亿 | -2.96% |
| 286 |
FSynFutures
|
$0.002813 | $0.002953 | $0.002806 | $42.71万 | $542.18万 | -3.03% |
| 62 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $313.44万 | — | 0.19% |
| 195 |
ETHFIEther.fi
|
$0.61 | $0.6366 | $0.6093 | $72.04万 | $5.95亿 | -3.69% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Bitcoin _数字货币市值
Gitcoin _BTC行情
Ethena _数字货币市值
Celestia _加密货币行情
ZAMA _币种排行
Holo _加密货币行情
Morpho _数字货币市值
USDC _币种排行
Injective _以太坊ETH价格
First Digital _数字货币市值
BIO Protocol _币种排行
BNB _比特币
Bitcoin Cash _比特币行情
EUR _比特币行情
Gitcoin _数字货币市值
Cosmos _币种排行
Cosmos _加密货币行情
TONToken _币种排行
Sui _BTC行情
RWUSD _币种排行
Hemi _加密货币行情
NFPrompt _BTC行情
Hyperliquid _BTC行情
Aave _币种排行
Cardano _以太坊ETH价格
BIO Protocol _币种排行
TRON _以太坊ETH价格
SOXLB _加密货币行情
EUR _以太坊ETH价格
Gravity _比特币
Tether Gold _比特币行情
Holo _比特币行情
SNDKB _币种排行
Gravity _以太坊ETH价格
Plume _比特币
Artificial _数字货币市值
Cardano _比特币行情
Vanar Chain _比特币行情
Reserve Rights _比特币行情