24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$34.62万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 291 |
TSTTest
|
$0.01293 | $0.0138 | $0.01293 | $40.60万 | $1,257.62万 | -3.36% |
| 233 |
LITEBLITEB
|
$873.36 | $881.46 | $819.54 | $56.55万 | — | 2.93% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 61 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1644 | $0.1582 | $434.03万 | $4.23亿 | -3.65% |
| 270 |
ORDIOrdinals
|
$3.451 | $3.55 | $3.45 | $45.55万 | $7,317.73万 | -2.38% |
| 95 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $207.17万 | $5.75亿 | -3.13% |
| 32 |
INTCBINTCB
|
$66.55 | $66.99 | $65.25 | $1,002.04万 | — | 0.82% |
| 537 |
YBYield Basis
|
$0.062 | $0.0652 | $0.0619 | $13.18万 | $557.65万 | -4.47% |
| 162 |
EWYBEWYB
|
$158.66 | $160.05 | $152.47 | $92.82万 | — | 3.45% |
| 160 |
RAYRaydium
|
$1.5979 | $1.64 | $1.60 | $93.55万 | $4.38亿 | -2.20% |
| 378 |
SYNSynapse
|
$0.15453 | $0.16027 | $0.1525 | $28.99万 | $3,422.48万 | -1.87% |
| 647 |
ASMLBASMLB
|
$1592.15 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.76% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
REDRedStone
|
$0.1344 | $0.1388 | $0.134 | $65.89万 | $3,799.93万 | -1.97% |
| 625 |
QKCQuarkChain
|
$0.002359 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.24% |
| 392 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01985 | $27.32万 | $1.93亿 | -2.55% |
| 551 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002767 | $11.75万 | $542.18万 | -4.22% |
| 51 |
MSTRBMSTRB
|
$134.46 | $136.00 | $133.41 | $567.76万 | — | 0.21% |
| 141 |
ETHFIEther.fi
|
$0.5985 | $0.63 | $0.5977 | $112.17万 | $5.95亿 | -5.00% |
相关站点
共 40 个
Origin _加密货币行情
Internet _数字货币市值
MARSCOIN _BTC行情
Pump.fun _加密货币行情
Bitcoin _币种排行
USDC _数字货币市值
Filecoin _数字货币市值
Vanar Chain _比特币
Lisk _比特币行情
First Digital _数字货币市值
Cosmos _以太坊ETH价格
Ethena _以太坊ETH价格
Celestia _数字货币市值
Vanar Chain _数字货币市值
BNB _比特币
USDC _以太坊ETH价格
Filecoin _BTC行情
Sui _加密货币行情
Vanar Chain _加密货币行情
TONToken _比特币行情
THORChain _以太坊ETH价格
United Stables _BTC行情
Lisk _币种排行
EUR _加密货币行情
Celestia _加密货币行情
Dash _数字货币市值
Hedera _比特币
Dogecoin _加密货币行情
Gravity _以太坊ETH价格
Plasma _BTC行情
Lisk _BTC行情
LayerZero _BTC行情
ZAMA _比特币行情
Solana _BTC行情
Cardano _加密货币行情
NFPrompt _BTC行情
Caldera _数字货币市值
Plume _加密货币行情
Hashflow _币种排行
LayerZero _比特币行情