24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 283 |
TSTTest
|
$0.01297 | $0.0138 | $0.01297 | $41.65万 | $1,257.62万 | -1.22% |
| 238 |
LITEBLITEB
|
$872.51 | $879.53 | $819.54 | $53.96万 | — | 2.89% |
| 667 |
SKUUBSKUUB
|
$19.04 | $19.33 | $17.60 | $1.77万 | — | 8.18% |
| 61 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $428.76万 | $4.23亿 | -2.07% |
| 272 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $44.40万 | $7,317.73万 | -1.36% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $193.99万 | $5.75亿 | -2.41% |
| 32 |
INTCBINTCB
|
$66.54 | $66.99 | $65.25 | $966.13万 | — | 1.46% |
| 539 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.72万 | $557.65万 | -4.46% |
| 204 |
EWYBEWYB
|
$159.12 | $159.61 | $152.47 | $67.35万 | — | 3.97% |
| 160 |
RAYRaydium
|
$1.6116 | $1.64 | $1.60 | $94.04万 | $4.38亿 | -1.52% |
| 375 |
SYNSynapse
|
$0.15552 | $0.16027 | $0.1525 | $28.96万 | $3,422.48万 | -0.71% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.85% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 213 |
REDRedStone
|
$0.1353 | $0.1388 | $0.134 | $64.33万 | $3,799.93万 | -1.53% |
| 623 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -1.92% |
| 389 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.30万 | $1.93亿 | -1.72% |
| 511 |
FSynFutures
|
$0.002777 | $0.002953 | $0.002774 | $14.32万 | $542.18万 | -4.37% |
| 50 |
MSTRBMSTRB
|
$134.64 | $136.00 | $133.41 | $550.78万 | — | 0.53% |
| 143 |
ETHFIEther.fi
|
$0.6051 | $0.6353 | $0.6037 | $105.42万 | $5.95亿 | -4.33% |
相关站点
共 40 个
Kite _比特币行情
Aave _BTC行情
Kite _以太坊ETH价格
NVDAB _数字货币市值
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
USDC _BTC行情
Pepe _以太坊ETH价格
Sophon _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _比特币行情
KORUB _以太坊ETH价格
Litecoin _加密货币行情
USD1 _比特币
Pepe _比特币
Artificial _加密货币行情
Dogecoin _币种排行
Bitcoin Cash _币种排行
KORUB _加密货币行情
Zcash _币种排行
KORUB _币种排行
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
PancakeSwap _币种排行
USD1 _比特币
Vanar Chain _以太坊ETH价格
Worldcoin _比特币
Arbitrum _币种排行
SNDKB _币种排行
Dogecoin _比特币
Celo _数字货币市值
TRON _币种排行
Celo _加密货币行情
Mitosis _数字货币市值
Hemi _币种排行
Litecoin _币种排行
QQQB _币种排行
Origin _比特币行情
Tether Gold _BTC行情
TQQQB _比特币行情