24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0453
24H 成交量$21.94万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 270 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $44.01万 | $1,257.62万 | -1.43% |
| 459 |
LITEBLITEB
|
$832.07 | $852.57 | $819.54 | $18.05万 | — | -1.72% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.13万 | — | 3.39% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $458.45万 | $4.23亿 | 1.00% |
| 384 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.29% |
| 93 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.92万 | $5.75亿 | -2.60% |
| 54 |
INTCBINTCB
|
$65.94 | $66.38 | $65.13 | $413.94万 | — | 1.24% |
| 524 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $12.63万 | $557.65万 | -2.95% |
| 440 |
EWYBEWYB
|
$154.85 | $155.02 | $152.47 | $20.05万 | — | 1.34% |
| 148 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $100.62万 | $4.38亿 | -1.28% |
| 349 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.62万 | $3,422.48万 | 0.17% |
| 662 |
ASMLBASMLB
|
$1584.77 | $1,584.82 | $1,575.54 | $1.17万 | — | 0.56% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 204 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $65.23万 | $3,799.93万 | -1.67% |
| 606 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -2.62% |
| 373 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $27.95万 | $1.93亿 | -2.30% |
| 425 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.67万 | $542.18万 | -2.23% |
| 58 |
MSTRBMSTRB
|
$135.06 | $136.00 | $133.20 | $372.12万 | — | 1.37% |
| 169 |
ETHFIEther.fi
|
$0.6128 | $0.6353 | $0.6037 | $82.19万 | $5.95亿 | -1.83% |
相关站点
共 40 个
Sei _币种排行
Midnight _BTC行情
RWUSD _比特币行情
Aster _BTC行情
Cosmos _比特币行情
Hyperliquid _数字货币市值
Uniswap _BTC行情
Gravity _BTC行情
Hemi _比特币
XRP _BTC行情
Zcash _比特币行情
Hashflow _比特币
BNB _BTC行情
Pump.fun _比特币行情
Aerodrome _比特币行情
Ondo _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _比特币行情
Celo _以太坊ETH价格
Hyperliquid _比特币
Nillion _以太坊ETH价格
THORChain _BTC行情
Filecoin _加密货币行情
Solana _比特币
GOOGLB _币种排行
PancakeSwap _数字货币市值
Prometeus _BTC行情
XRP _以太坊ETH价格
Ethereum _币种排行
Morpho _加密货币行情
牛来 _比特币
Solana _以太坊ETH价格
Prometeus _加密货币行情
COTI _币种排行
Aster _BTC行情
Ethena _以太坊ETH价格
Filecoin _比特币
Ondo _比特币
NVDAB _数字货币市值
Filecoin _币种排行