24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 285 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.55万 | $1,268.56万 | -0.97% |
| 585 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $7.22万 | — | 0.61% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $637.57万 | $4.23亿 | -0.55% |
| 375 |
ORDIOrdinals
|
$3.509 | $3.55 | $3.49 | $28.50万 | $7,390.26万 | -0.09% |
| 95 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $176.39万 | $5.73亿 | -3.09% |
| 62 |
INTCBINTCB
|
$65.94 | $66.36 | $64.68 | $353.41万 | — | 1.14% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.26万 | $562.50万 | -3.06% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 155 |
RAYRaydium
|
$1.6218 | $1.66 | $1.60 | $103.65万 | $4.36亿 | -1.94% |
| 301 |
SYNSynapse
|
$0.1586 | $0.16027 | $0.1547 | $40.30万 | $3,420.87万 | -1.01% |
| 668 |
ASMLBASMLB
|
$1578.94 | $1,584.82 | $1,574.66 | $9,020.14 | — | 0.27% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 125 |
REDRedStone
|
$0.1358 | $0.1512 | $0.1341 | $130.55万 | $3,822.58万 | -6.09% |
| 595 |
QKCQuarkChain
|
$0.002362 | $0.002437 | $0.002345 | $5.72万 | $1,742.52万 | -1.75% |
| 414 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.48万 | $1.93亿 | -2.43% |
| 287 |
FSynFutures
|
$0.00284 | $0.002955 | $0.002806 | $44.34万 | $553.66万 | -2.74% |
| 71 |
MSTRBMSTRB
|
$134.67 | $135.30 | $133.12 | $274.47万 | — | 0.69% |
| 150 |
ETHFIEther.fi
|
$0.6202 | $0.6459 | $0.6132 | $106.15万 | $5.99亿 | -1.65% |
相关站点
共 40 个
Vanar Chain _比特币行情
Bitcoin Cash _比特币
TRON _比特币
XRP _比特币
Hashflow _数字货币市值
Sophon _数字货币市值
Uniswap _加密货币行情
Panther _以太坊ETH价格
BUSD _比特币行情
Ethena _BTC行情
Power Ledger _BTC行情
Morpho _数字货币市值
Sophon _比特币行情
Arbitrum _以太坊ETH价格
United Stables _比特币
Litecoin _以太坊ETH价格
Stacks _数字货币市值
Lisk _数字货币市值
Lisk _加密货币行情
Filecoin _加密货币行情
Prometeus _数字货币市值
Avalanche _比特币行情
ZAMA _数字货币市值
Avalanche _加密货币行情
SOXLB _币种排行
Solana _比特币行情
Caldera _BTC行情
Prometeus _币种排行
NFPrompt _数字货币市值
Cosmos _BTC行情
Nillion _数字货币市值
Panther _BTC行情
Artificial _数字货币市值
Aptos _币种排行
Initia _比特币
LayerZero _比特币
Tether Gold _数字货币市值
Power Ledger _数字货币市值
Pudgy Penguins _比特币
Artificial _数字货币市值